Canlı Borsa - Haber Bir

DOLAR 41,7402 0,24%

EURO 48,5772 0,45%

ALTIN 5.392,36-0,45

BITCOIN %

İstanbul

14°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.756 Değişim: -0.53% -57,84 Adet: 6.149 Mio.Lot Hacim: 136.069 Mio.TL

EN YÜKSEK 10907

EN DÜŞÜK 10,730

Açılış: 10.787 Dünkü Kapanış: 10.814

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 12,89 -0,31 18:09:45
A1YEN 28,74 -2,18 18:09:04
ACSEL 105,00 -1,22 18:09:26
ADEL 30,00 -1,51 18:09:55
ADESE 15,56 -0,19 18:09:47
ADGYO 48,30 -4,55 18:09:55
AEFES 13,95 1,09 18:09:46
AFYON 12,68 -1,55 18:09:57
AGESA 188,90 -1,61 18:08:46
AGHOL 25,46 1,19 18:09:28
AGROT 7,38 -1,86 18:09:59
AGYO 7,54 -0,13 18:05:19
AHGAZ 28,46 -2,47 18:09:33
AHSGY 41,00 -4,65 18:08:19
AKBNK 58,10 -1,69 18:09:58
AKCNS 134,90 -2,10 18:09:59
AKENR 10,47 -1,23 18:08:53
AKFGY 2,54 -1,93 18:09:42
AKFIS 21,94 -1,70 18:09:56
AKFYE 16,73 -1,24 18:09:48
AKGRT 6,23 0,81 18:09:51
AKMGY 227,50 -2,44 18:08:01
AKSA 11,97 -1,64 18:09:55
AKSEN 39,00 -3,42 18:09:59
AKSGY 7,60 -2,19 18:09:48

MENKUL FİYAT % ZAMAN

AKSUE 18,05 -1,53 18:08:02
AKYHO 3,26 -0,91 18:09:18
ALARK 78,50 -1,13 18:09:35
ALBRK 7,73 -1,65 18:09:20
ALCAR 918,50 -1,66 18:08:44
ALCTL 118,20 -0,67 18:08:29
ALFAS 45,14 2,13 18:09:46
ALGYO 20,48 0,89 18:09:32
ALKA 11,27 -6,86 18:09:58
ALKIM 20,52 -1,25 18:09:31
ALKLC 97,10 9,53 18:09:56
ALTNY 72,50 0,76 18:10:00
ALVES 29,00 -1,09 18:09:39
ANELE 15,57 -0,70 18:08:29
ANGEN 12,60 -2,40 18:09:47
ANHYT 89,15 -2,03 18:09:24
ANSGR 21,20 0,76 18:09:32
APBDL 27,91 -1,20 18:08:01
APLIB 39,37 -0,56 18:08:01
APMDL 20,98 -0,71 18:05:17
APX30 29,29 -0,54 18:05:19
ARASE 52,70 -0,85 18:08:23
ARCLK 116,20 -0,26 18:09:25
ARDYZ 26,24 -3,03 18:09:57
ARENA 30,38 -1,62 18:08:01

MENKUL FİYAT % ZAMAN

ARMGD 33,96 -1,05 18:09:59
ARSAN 2,72 -3,55 18:09:53
ARTMS 42,68 0,90 18:09:21
ARZUM 3,12 2,97 18:09:55
ASELS 215,60 2,91 18:09:54
ASGYO 11,60 -3,41 18:09:55
ASTOR 91,95 -1,92 18:09:57
ASUZU 56,45 -1,66 18:08:01
ATAGY 14,13 0,64 18:08:01
ATAKP 51,15 -0,68 18:08:31
ATATP 143,50 6,14 18:09:18
ATEKS 77,00 -2,10 18:08:01
ATLAS 6,28 -1,88 18:09:14
ATSYH 60,00 -9,57 18:09:27
AVGYO 17,91 9,94 18:09:50
AVHOL 43,86 0,37 18:09:39
AVOD 4,50 1,35 18:09:29
AVPGY 60,40 0,00 18:09:57
AVTUR 15,47 -0,83 18:08:02
AYCES 422,25 -1,05 18:08:09
AYDEM 18,07 -1,85 18:09:14
AYEN 26,26 -2,74 18:09:10
AYES 14,00 -2,10 18:08:01
AYGAZ 184,60 -0,27 18:08:30
AZTEK 49,28 -2,42 18:09:22