Canlı Borsa - Haber Bir

DOLAR 42,2662 0,23%

EURO 49,1176 0,44%

ALTIN 5.743,690,82

BITCOIN %

İstanbul

15°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.619 Değişim: -0.21% -21,92 Adet: 4.425 Mio.Lot Hacim: 96.143 Mio.TL

EN YÜKSEK 10715

EN DÜŞÜK 10,605

Açılış: 10.675 Dünkü Kapanış: 10.641

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:06

MENKUL FİYAT % ZAMAN

AEFES 14,38 0,21 17:08:12
AGHOL 26,30 -0,75 17:08:23
AKBNK 58,45 -0,76 17:08:11
AKSA 10,98 1,57 17:08:20
AKSEN 53,50 2,69 17:08:10
ALARK 89,60 2,34 17:08:11
ALTNY 61,35 0,25 17:08:21
ANSGR 22,16 0,18 17:08:20
ARCLK 104,40 0,77 17:07:47
ASELS 178,90 -2,56 17:08:25
ASTOR 91,10 -0,92 17:08:26
BALSU 18,11 3,07 17:08:19
BIMAS 553,00 -1,51 17:08:21
BINHO 11,26 2,83 17:08:02
BRSAN 496,25 1,43 17:07:47
BRYAT 2.379,00 -0,25 17:07:22
BSOKE 15,10 -3,02 17:08:07
BTCIM 4,13 0,49 17:08:20
CANTE 2,40 8,11 17:08:26
CCOLA 54,65 -0,64 17:03:38
CIMSA 44,76 5,07 17:08:21
CLEBI 1.646,00 0,30 17:07:48
CWENE 24,18 1,00 17:08:23
DAPGM 11,75 -1,18 17:08:25
DOAS 181,80 0,55 17:08:25
DOHOL 17,28 1,53 17:08:12
DSTKF 726,50 -0,68 17:08:16
ECILC 84,95 1,74 17:08:19
EFOR 139,90 -3,52 17:07:11
EGEEN 7.655,00 2,00 17:08:01
EKGYO 18,24 0,50 17:08:26
ENERY 9,26 -0,54 17:07:15
ENJSA 77,35 2,45 17:08:26
ENKAI 73,90 -0,54 17:08:20

MENKUL FİYAT % ZAMAN

EREGL 24,32 -0,08 17:08:22
EUPWR 27,78 -0,36 17:07:44
FENER 11,90 3,57 17:08:26
FROTO 93,95 -0,42 17:08:24
GARAN 128,60 -0,39 17:08:03
GENIL 183,70 -6,61 17:08:23
GESAN 44,30 0,45 17:08:10
GLRMK 172,20 0,12 17:08:24
GRSEL 330,50 0,76 17:08:25
GRTHO 303,50 1,08 17:07:12
GSRAY 1,36 0,00 17:08:07
GUBRF 315,25 -1,25 17:08:18
HALKB 27,40 2,32 17:08:26
HEKTS 3,16 -3,66 17:08:17
IEYHO 49,04 -0,65 17:08:01
IPEKE 80,20 8,38 17:08:25
ISCTR 12,38 0,16 17:08:20
ISMEN 39,84 -0,80 17:08:24
KCAER 11,68 -0,26 17:07:42
KCHOL 164,40 -0,36 17:08:10
KONTR 27,06 -1,46 17:08:19
KOZAA 98,50 2,82 17:08:23
KOZAL 32,66 5,42 17:08:26
KRDMD 24,00 0,67 17:08:23
KTLEV 14,95 -5,92 17:08:26
KUYAS 40,78 -3,64 17:08:16
MAGEN 31,54 1,09 17:07:22
MAVI 38,90 -0,26 17:08:09
MGROS 501,00 -0,69 17:08:17
MIATK 37,58 0,70 17:08:10
MPARK 322,25 -2,20 17:08:21
OBAMS 40,24 -0,84 17:07:36
ODAS 5,41 1,69 17:07:14
OTKAR 457,25 -0,38 17:08:01

MENKUL FİYAT % ZAMAN

OYAKC 22,14 2,41 17:08:23
PASEU 129,20 -3,73 17:07:42
PATEK 27,74 -1,84 17:08:19
PETKM 16,50 0,61 17:07:40
PGSUS 205,60 2,09 17:08:25
RALYH 194,50 1,83 17:07:46
REEDR 9,81 -1,51 17:08:24
SAHOL 75,70 -0,07 17:08:26
SASA 2,88 -2,70 17:08:25
SISE 35,46 0,28 17:08:23
SKBNK 8,46 -0,70 17:05:58
SOKM 45,84 -2,80 17:08:11
TABGD 223,00 -1,59 17:06:31
TAVHL 265,00 -0,56 17:08:25
TCELL 95,35 -0,99 17:08:01
THYAO 270,75 1,03 17:08:27
TKFEN 73,25 -0,95 17:08:23
TOASO 237,70 2,81 17:07:45
TSKB 11,90 0,08 17:07:36
TSPOR 1,23 -0,81 17:08:22
TTKOM 56,65 0,62 17:07:44
TTRAK 526,00 -1,13 17:08:18
TUKAS 2,76 -1,78 17:08:26
TUPRS 197,10 1,03 17:08:26
TUREX 8,42 0,12 17:07:59
TURSG 12,74 -2,00 17:08:25
ULKER 113,30 0,89 17:08:03
VAKBN 26,38 1,31 17:08:04
VESTL 30,00 -0,20 17:08:21
YEOTK 36,40 0,66 17:08:06
YKBNK 31,90 -0,99 17:08:15
ZOREN 3,27 -1,21 17:08:01