Canlı Borsa - Haber Bir

DOLAR 42,5962 0.05%

EURO 49,6030 0.03%

ALTIN 5.752,020,27

BITCOIN %

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.220 Değişim: 0.27% 30,14 Adet: 4.219 Mio.Lot Hacim: 107.277 Mio.TL

EN YÜKSEK 11228

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 16:57

MENKUL FİYAT % ZAMAN

TABGD 221,40 1,10 16:54:30
TARKM 335,75 -0,15 16:56:33
TATEN 15,97 1,98 16:58:33
TATGD 12,78 -0,78 16:58:08
TAVHL 289,50 1,58 16:58:34
TBORG 164,50 0,12 16:54:14
TCELL 101,70 0,89 16:58:47
TCKRC 56,70 -0,61 16:58:01
TDGYO 31,90 0,00 16:57:53
TEHOL 32,34 1,32 16:58:47
TEKTU 14,12 2,32 16:58:41
TERA 306,25 0,66 16:58:47
TEZOL 12,55 -0,79 16:58:40
TGSAS 168,30 -0,41 16:58:40

MENKUL FİYAT % ZAMAN

THYAO 272,00 -0,09 16:58:37
TKFEN 69,10 -0,58 16:58:43
TKNSA 23,62 -0,76 16:58:31
TLMAN 107,00 1,42 16:58:40
TMPOL 360,50 -7,09 16:58:47
TMSN 104,00 -0,19 16:58:39
TNZTP 21,34 0,19 16:58:41
TOASO 237,20 -2,59 16:58:13
TRALT 40,36 -2,61 16:58:41
TRCAS 42,96 0,37 16:58:46
TRENJ 84,20 4,99 16:58:30
TRGYO 73,35 -0,34 16:57:38
TRHOL 681,50 0,74 16:58:35
TRILC 16,85 2,18 16:58:31

MENKUL FİYAT % ZAMAN

TRMET 101,00 1,00 16:57:40
TSGYO 7,23 -1,63 16:57:24
TSKB 13,08 -0,30 16:58:42
TSPOR 1,18 -1,67 16:58:24
TTKOM 56,50 0,00 16:58:43
TTRAK 525,00 -0,57 16:58:14
TUCLK 9,01 -0,44 16:58:28
TUKAS 2,60 0,00 16:58:28
TUPRS 197,50 -0,80 16:58:41
TUREX 7,63 -0,78 16:58:47
TURGG 30,28 2,23 16:57:28
TURSG 12,24 0,33 16:58:35