Canlı Borsa - Haber Bir

DOLAR 42,5933 0.06%

EURO 49,5833 0%

ALTIN 5.751,350,26

BITCOIN %

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.221 Değişim: 0.28% 31,74 Adet: 4.898 Mio.Lot Hacim: 118.327 Mio.TL

EN YÜKSEK 11234

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:45

MENKUL FİYAT % ZAMAN

SAFKR 25,10 2,70 17:45:53
SAHOL 86,20 0,64 17:45:57
SAMAT 6,12 -0,16 17:44:24
SANEL 40,48 -2,17 17:45:12
SANFM 6,40 -1,23 17:44:53
SANKO 21,02 -0,94 17:40:53
SARKY 16,17 1,00 17:43:13
SASA 2,93 -0,34 17:45:53
SAYAS 42,10 1,01 17:45:13
SDTTR 183,40 2,63 17:45:42
SEGMN 18,29 0,72 17:44:29
SEGYO 5,59 -0,36 17:45:40
SEKFK 8,43 -0,35 17:45:46
SEKUR 4,12 0,49 17:45:02

MENKUL FİYAT % ZAMAN

SELEC 69,95 -0,64 17:45:52
SELVA 2,34 9,86 17:45:43
SERNT 8,22 0,37 17:44:41
SEYKM 5,87 9,93 17:42:07
SILVR 2,81 0,00 17:44:06
SISE 41,80 0,67 17:45:43
SKBNK 7,80 3,31 17:44:39
SKTAS 4,21 0,48 17:45:48
SKYLP 239,10 -0,38 13:55:01
SKYMD 12,16 0,41 17:44:36
SMART 23,50 1,56 17:44:17
SMRTG 29,60 1,65 17:44:41
SMRVA 396,00 -9,95 17:45:25
SNGYO 4,76 -2,26 17:45:50

MENKUL FİYAT % ZAMAN

SNICA 4,05 0,00 17:45:52
SNKRN 274,50 4,37 09:55:29
SNPAM 21,52 -0,83 09:55:29
SODSN 103,00 0,10 13:55:01
SOKE 10,69 0,00 17:45:25
SOKM 49,64 0,00 17:42:47
SONME 146,30 0,62 17:35:51
SRVGY 3,56 1,42 17:45:31
SUMAS 294,25 0,51 12:55:01
SUNTK 42,94 2,83 17:45:54
SURGY 47,86 -0,29 17:45:11
SUWEN 9,72 0,31 17:45:42