Canlı Borsa - Haber Bir

DOLAR 42,5933 0.06%

EURO 49,5833 0%

ALTIN 5.751,350,26

BITCOIN %

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.220 Değişim: 0.27% 30,45 Adet: 4.884 Mio.Lot Hacim: 117.988 Mio.TL

EN YÜKSEK 11234

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:44

MENKUL FİYAT % ZAMAN

MAALT 939,00 -4,18 17:45:46
MACKO 47,16 4,11 17:46:13
MAGEN 36,26 4,86 17:45:13
MAKIM 17,12 -0,58 17:44:42
MAKTK 13,88 -0,86 17:46:09
MANAS 12,22 9,99 17:44:46
MARBL 12,83 -0,16 17:41:43
MARKA 40,04 -1,09 17:41:41
MARMR 1,97 -1,99 17:45:50
MARTI 2,81 0,00 17:44:10
MAVI 36,90 -0,70 17:45:40
MEDTR 28,26 -0,14 17:41:49
MEGAP 3,49 -0,85 13:55:01

MENKUL FİYAT % ZAMAN

MEGAP 3,49 -0,85 13:55:01
MEGMT 51,85 9,90 17:45:53
MEKAG 3,88 -1,02 17:46:09
MEPET 15,16 -0,33 17:42:32
MERCN 18,11 0,61 17:45:06
MERIT 17,84 -2,46 17:45:29
MERKO 12,69 -0,55 17:45:50
METRO 5,73 -5,76 17:44:48
MGROS 518,00 1,37 17:46:19
MHRGY 3,51 -0,57 17:45:55
MIATK 38,54 1,37 17:45:21
MMCAS 144,70 9,87 13:55:01
MNDRS 14,16 2,16 17:44:15

MENKUL FİYAT % ZAMAN

MNDTR 7,26 0,00 17:44:38
MOBTL 8,14 -1,09 17:40:11
MOGAN 8,35 -0,95 17:45:50
MOPAS 32,06 1,07 17:45:37
MPARK 341,75 2,70 17:43:43
MRGYO 2,61 -1,51 17:45:18
MRSHL 1.571,00 -1,32 17:40:20
MSGYO 5,20 -1,52 17:43:43
MTRKS 24,24 -3,81 17:45:28
MTRYO 8,24 -0,12 17:30:11
MZHLD 6,35 1,11 17:44:36