Canlı Borsa - Haber Bir

DOLAR 42,5963 0.05%

EURO 49,5892 0.01%

ALTIN 5.738,740,04

BITCOIN 3850271-0,93%

İstanbul

10°

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.220 Değişim: 0.27% 30,28 Adet: 4.582 Mio.Lot Hacim: 113.703 Mio.TL

EN YÜKSEK 11232

EN DÜŞÜK 11,148

Açılış: 11.210 Dünkü Kapanış: 11.190

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:28

MENKUL FİYAT % ZAMAN

A1CAP 11,96 0,08 17:28:01
A1YEN 30,30 0,53 17:29:23
ACSEL 102,60 -1,35 17:23:35
ADEL 31,02 -0,58 17:29:19
ADESE 1,76 3,53 17:29:20
ADGYO 45,80 2,92 17:27:22
AEFES 15,74 -0,69 17:29:18
AFYON 13,38 -0,37 17:28:40
AGESA 211,90 1,10 17:28:49
AGHOL 28,68 0,07 17:28:47
AGROT 7,03 0,00 17:29:14
AGYO 7,19 0,00 17:24:00
AHGAZ 25,18 -1,41 17:29:15
AHSGY 13,84 4,85 17:28:42
AKBNK 69,20 1,32 17:29:21
AKCNS 139,50 -1,06 17:29:14
AKENR 10,69 -0,56 17:29:05
AKFGY 2,73 -1,09 17:29:20
AKFIS 21,58 0,28 17:28:20
AKFYE 17,56 0,29 17:29:20
AKGRT 6,93 0,14 17:29:27
AKMGY 197,60 -2,13 17:24:04
AKSA 10,14 -0,59 17:28:50
AKSEN 62,25 1,22 17:29:05
AKSGY 7,50 1,08 17:22:13

MENKUL FİYAT % ZAMAN

AKSUE 15,97 0,25 17:28:49
AKYHO 2,90 -1,36 17:28:52
ALARK 96,35 -1,98 17:29:28
ALBRK 8,37 0,72 17:29:06
ALCAR 870,00 -0,80 17:26:20
ALCTL 105,90 -0,84 17:28:27
ALFAS 43,46 -1,32 17:29:07
ALGYO 28,24 0,14 17:23:19
ALKA 9,84 9,94 17:28:50
ALKIM 17,08 3,77 17:28:42
ALKLC 139,00 -1,07 17:28:13
ALTNY 64,35 3,96 17:28:51
ALVES 24,40 -0,57 17:28:19
ANELE 16,40 2,12 17:29:22
ANGEN 11,70 1,21 17:27:08
ANHYT 101,50 2,37 17:29:27
ANSGR 23,86 2,49 17:29:07
APBDL 26,81 0,22 17:29:03
APLIB 45,53 0,89 17:27:59
APMDL 21,57 -0,32 17:22:42
APX30 30,44 0,33 17:28:41
ARASE 62,30 0,73 17:25:45
ARCLK 106,90 -1,29 17:27:13
ARDYZ 36,60 1,78 17:28:48
ARENA 28,70 3,02 17:28:50

MENKUL FİYAT % ZAMAN

ARMGD 46,90 6,64 17:29:08
ARSAN 3,17 0,32 17:29:17
ARTMS 44,04 5,81 17:29:14
ARZUM 2,79 2,95 17:28:43
ASELS 201,30 3,92 17:29:25
ASGYO 10,75 -0,37 17:28:05
ASTOR 102,70 -1,53 17:29:23
ASUZU 54,70 -0,09 17:24:06
ATAGY 13,72 0,15 17:26:49
ATAKP 53,05 -0,47 17:24:25
ATATP 149,40 -1,06 17:28:16
ATEKS 75,75 -0,33 09:55:29
ATLAS 5,85 1,74 17:25:41
ATSYH 74,50 4,86 09:55:29
AVGYO 10,58 0,47 17:29:09
AVHOL 39,02 1,04 17:26:41
AVOD 3,50 -0,57 17:23:29
AVPGY 53,85 0,19 17:29:20
AVTUR 15,44 -0,39 17:21:22
AYCES 412,00 -2,37 17:28:03
AYDEM 19,98 -1,96 17:28:36
AYEN 25,52 -1,31 17:28:09
AYES 17,80 0,00 09:55:29
AYGAZ 212,50 0,57 17:29:04
AZTEK 4,35 -0,68 17:28:57