Canlı Borsa - Haber Bir

DOLAR 42,7070 0.02%

EURO 50,1872 0.04%

ALTIN 5.959,620,98

BITCOIN %

İstanbul

10°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.457 Değişim: 1.29% 145,98 Adet: 2.846 Mio.Lot Hacim: 77.078 Mio.TL

EN YÜKSEK 11469

EN DÜŞÜK 11,329

Açılış: 11.349 Dünkü Kapanış: 11.311

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 13:56

MENKUL FİYAT % ZAMAN

AEFES 16,49 1,04 13:56:48
AGHOL 30,16 1,28 13:56:24
AKBNK 70,95 2,01 13:56:56
AKSA 10,18 0,99 13:56:42
AKSEN 61,05 0,16 13:56:36
ALARK 97,95 0,62 13:55:39
ALTNY 63,90 1,67 13:56:08
ANSGR 23,76 -0,42 13:56:28
ARCLK 110,40 1,01 13:55:34
ASELS 211,90 3,87 13:56:49
ASTOR 114,20 9,49 13:56:54
BALSU 16,18 0,68 13:55:27
BIMAS 574,50 3,14 13:56:45
BINHO 10,00 0,50 13:56:55
BRSAN 506,00 0,60 13:56:26
BRYAT 2.255,00 0,04 13:56:22
BSOKE 16,38 1,74 13:51:45
BTCIM 3,74 0,81 13:56:09
CANTE 2,27 -0,44 13:56:45
CCOLA 59,55 1,10 13:56:50
CIMSA 48,62 0,25 13:56:51
CLEBI 1.618,00 0,25 13:55:14
CWENE 28,20 0,07 13:56:30
DAPGM 12,61 -1,87 13:56:07
DOAS 191,50 -0,83 13:56:51
DOHOL 17,97 0,11 13:54:19
DSTKF 530,50 -0,38 13:56:19
ECILC 86,00 0,17 13:56:10
EFOR 29,02 2,47 13:56:52
EGEEN 7.430,00 0,13 13:56:17
EKGYO 20,84 0,10 13:56:45
ENERY 10,07 -0,40 13:54:56
ENJSA 88,65 -0,39 13:56:49
ENKAI 81,30 1,43 13:56:53

MENKUL FİYAT % ZAMAN

EREGL 24,76 0,81 13:56:39
EUPWR 31,58 4,57 13:56:50
FENER 9,85 -0,61 13:56:35
FROTO 99,30 2,48 13:56:56
GARAN 142,10 1,21 13:56:50
GENIL 198,10 1,28 13:55:38
GESAN 45,48 1,25 13:56:52
GLRMK 178,20 0,45 13:55:06
GRSEL 320,75 -0,70 13:56:47
GRTHO 253,75 -4,87 13:51:10
GSRAY 1,26 0,00 13:56:34
GUBRF 336,25 -0,88 13:56:35
HALKB 36,40 0,17 13:56:56
HEKTS 3,20 0,31 13:56:55
IEYHO 62,10 0,73 13:56:54
ISCTR 14,06 1,08 13:56:52
ISMEN 41,68 1,07 13:56:30
KCAER 10,75 1,22 13:56:48
KCHOL 177,60 1,25 13:56:53
KONTR 13,11 -2,31 13:56:56
KRDMD 27,46 1,93 13:56:52
KTLEV 17,84 0,00 13:56:49
KUYAS 56,50 -1,99 13:56:45
MAGEN 36,76 5,45 13:56:47
MAVI 40,12 2,56 13:56:41
MGROS 542,00 1,69 13:55:13
MIATK 37,14 -0,96 13:56:47
MPARK 360,75 0,21 13:56:48
OBAMS 6,98 -0,43 13:56:45
ODAS 5,43 1,31 13:55:57
OTKAR 495,75 -0,05 13:56:04
OYAKC 24,80 -0,32 13:56:50
PASEU 144,80 -0,82 13:56:45
PATEK 26,14 3,65 13:56:44

MENKUL FİYAT % ZAMAN

PETKM 17,46 0,46 13:56:15
PGSUS 207,30 1,07 13:56:56
RALYH 210,50 1,74 13:56:47
REEDR 7,26 0,14 13:56:51
SAHOL 87,20 1,22 13:56:29
SASA 2,91 1,39 13:56:53
SISE 40,44 0,95 13:56:42
SKBNK 7,99 -0,37 13:56:46
SOKM 51,15 1,19 13:56:40
TABGD 223,20 0,31 13:56:05
TAVHL 308,25 1,65 13:56:53
TCELL 105,50 1,25 13:56:55
THYAO 275,75 1,29 13:56:56
TKFEN 70,55 0,21 13:56:31
TOASO 242,30 0,96 13:56:47
TRALT 35,40 -5,55 13:56:53
TRENJ 83,25 0,06 13:56:48
TRMET 96,80 -2,12 13:56:50
TSKB 12,97 0,00 13:56:27
TSPOR 1,20 -0,83 13:56:38
TTKOM 58,05 0,17 13:56:53
TTRAK 530,50 1,53 13:55:29
TUKAS 2,62 1,55 13:56:43
TUPRS 197,50 -0,05 13:56:52
TUREX 7,65 0,92 13:56:30
TURSG 11,99 -0,42 13:56:53
ULKER 116,50 0,60 13:56:39
VAKBN 29,58 1,30 13:56:56
VESTL 32,30 -1,04 13:56:56
YEOTK 38,16 2,09 13:56:56
YKBNK 36,90 1,37 13:56:29
ZOREN 3,19 0,31 13:56:19