Hisseler - Haber Bir

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,77 -1,09 % 21.151.988,76 10:44
A1YEN A1 YENILENEBILIR ENERJI 30,60 1,06 % 7.985.508,26 10:44
ACSEL ACIPAYAM SELULOZ 104,00 0,39 % 953.024,00 10:44
ADEL ADEL KALEMCILIK 31,58 0,83 % 7.415.224,14 10:44
ADESE ADESE GAYRIMENKUL 1,79 -2,72 % 687.070.180,85 10:43
ADGYO ADRA GMYO 47,40 2,95 % 9.455.635,80 10:43
AEFES ANADOLU EFES 16,46 0,86 % 209.138.655,35 10:44
AFYON AFYON CIMENTO 13,56 0,52 % 4.305.062,78 10:44
AGESA AGESA HAYAT EMEKLILIK 206,60 0,54 % 6.778.376,50 10:44
AGHOL ANADOLU GRUBU HOLDING 29,60 -0,60 % 39.002.311,80 10:44
AGROT AGROTECH TEKNOLOJI 6,97 0,58 % 6.734.528,86 10:44
AGYO ATAKULE GMYO 7,10 -1,39 % 697.059,16 10:44
AHGAZ AHLATCI DOGALGAZ 24,60 0,16 % 8.068.604,70 10:44
AHSGY AHES GMYO 14,78 5,05 % 8.383.505,67 10:44
AKBNK AKBANK 70,55 1,44 % 1.620.434.624,75 10:44
AKCNS AKCANSA 156,00 2,56 % 90.643.412,30 10:44
AKENR AKENERJI 12,61 2,35 % 276.188.380,97 10:44
AKFGY AKFEN GMYO 2,77 0,36 % 9.530.781,11 10:44
AKFIS AKFEN INSAAT 21,78 0,74 % 10.860.258,38 10:44
AKFYE AKFEN YEN. ENERJI 17,66 0,68 % 11.310.276,23 10:44
AKGRT AKSIGORTA 7,10 -1,66 % 39.348.307,62 10:44
AKMGY AKMERKEZ GMYO 202,00 -0,30 % 1.472.726,20 10:44
AKSA AKSA 10,15 0,69 % 38.736.504,04 10:44
AKSEN AKSA ENERJI 61,00 0,08 % 128.010.583,50 10:44
AKSGY AKIS GMYO 7,56 0,80 % 14.526.074,33 10:44
AKSUE AKSU ENERJI 18,43 3,60 % 2.368.744,54 10:44
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -0,35 % 1.002.678,66 10:44
ALARK ALARKO HOLDING 97,30 -0,05 % 90.644.315,80 10:44
ALBRK ALBARAKA TURK 8,28 0,49 % 12.235.844,27 10:44
ALCAR ALARKO CARRIER 884,50 0,28 % 2.503.153,50 10:43
ALCTL ALCATEL LUCENT TELETAS 107,60 1,22 % 8.956.998,70 10:44
ALFAS ALFA SOLAR ENERJI 44,28 -0,27 % 23.823.964,84 10:44
ALGYO ALARKO GMYO 29,98 4,46 % 35.789.652,08 10:44
ALKA ALKIM KAGIT 11,13 9,98 % 97.657.914,49 10:44
ALKIM ALKIM KIMYA 18,11 6,59 % 53.177.898,07 10:44
ALKLC ALTINKILIC GIDA VE SUT 177,50 3,50 % 94.064.410,50 10:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 84,53 3,09 % 987.782.525,16 10:44
ALTNY ALTINAY SAVUNMA 64,15 2,07 % 101.483.140,20 10:44
ALVES ALVES KABLO 24,64 1,23 % 20.054.880,00 10:44
ANELE ANEL ELEKTRIK 16,25 0,87 % 2.925.279,18 10:44
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,76 0,00 % 1.990.300,71 10:44
ANHYT ANADOLU HAYAT EMEK. 103,40 0,19 % 11.308.582,90 10:44
ANSGR ANADOLU SIGORTA 23,76 -0,42 % 16.811.694,22 10:44
ARASE DOGU ARAS ENERJI 64,05 0,08 % 9.908.070,35 10:44
ARCLK ARCELIK 110,30 0,91 % 59.787.898,70 10:44
ARDYZ ARD BILISIM TEKNOLOJILERI 37,64 -0,48 % 35.248.916,04 10:44
ARENA ARENA BILGISAYAR 28,56 -0,14 % 3.650.735,54 10:44
ARMGD ARMADA GIDA 62,35 7,13 % 112.755.979,05 10:44
ARSAN ARSAN TEKSTIL 3,25 3,17 % 24.443.751,01 10:44
ARTMS ARTEMIS HALI 41,64 0,24 % 6.064.382,04 10:44
ARZUM ARZUM EV ALETLERI 2,73 0,74 % 1.141.437,82 10:44
ASELS ASELSAN 212,20 4,02 % 2.850.369.733,00 10:44
ASGYO ASCE GMYO 10,71 0,47 % 6.480.409,40 10:44
ASTOR ASTOR ENERJI 107,90 3,45 % 897.411.673,80 10:44
ASUZU ANADOLU ISUZU 55,85 0,18 % 3.977.693,30 10:44
ATAGY ATA GMYO 13,80 -0,29 % 1.105.624,05 10:44
ATAKP ATAKEY PATATES 52,40 0,10 % 4.352.063,85 10:44
ATATP ATP YAZILIM 139,60 -0,43 % 34.759.796,60 10:44
ATEKS AKIN TEKSTIL 74,80 0,00 % 78.390,40 09:55
ATLAS ATLAS YAT. ORT. 5,64 -1,23 % 1.086.591,24 10:44
ATSYH ATLANTIS YATIRIM HOLDING 72,20 -2,17 % 225.841,60 09:55
AVGYO AVRASYA GMYO 11,21 -1,49 % 6.647.782,31 10:44
AVHOL AVRUPA YATIRIM HOLDING 38,82 0,83 % 6.599.030,80 10:44
AVOD A.V.O.D GIDA VE TARIM 3,52 0,00 % 1.463.261,94 10:44
AVPGY AVRUPAKENT GMYO 54,00 0,19 % 7.585.205,35 10:44
AVTUR AVRASYA PETROL VE TUR. 15,80 -1,43 % 911.291,77 10:44
AYCES ALTINYUNUS CESME 429,50 -1,49 % 8.198.942,00 10:44
AYDEM AYDEM ENERJI 20,16 1,46 % 12.249.820,86 10:44
AYEN AYEN ENERJI 25,72 0,31 % 2.793.397,76 10:44
AYES AYES CELIK HASIR VE CIT 17,40 -0,23 % 39.080,40 09:55
AYGAZ AYGAZ 215,20 0,19 % 5.357.248,10 10:44
AZTEK AZTEK TEKNOLOJI 4,41 1,38 % 4.888.268,29 10:44
BAGFS BAGFAS 27,44 0,15 % 2.296.109,24 10:44
BAHKM BAHADIR KIMYA 53,90 -0,19 % 55.330.795,80 10:44
BAKAB BAK AMBALAJ 39,00 0,72 % 2.118.448,00 10:44
BALAT BALATACILAR BALATACILIK 83,20 -0,54 % 2.576.121,60 09:55
BALSU BALSU GIDA 16,31 1,49 % 11.735.761,86 10:44
BANVT BANVIT 172,60 7,27 % 97.506.203,30 10:44
BARMA BAREM AMBALAJ 33,42 -1,01 % 16.377.847,44 10:44
BASCM BASTAS BASKENT CIMENTO 14,15 1,07 % 198.000,95 09:55
BASGZ BASKENT DOGALGAZ GMYO 42,38 0,24 % 1.940.717,44 10:43
BAYRK BAYRAK TABAN SANAYI 24,88 0,32 % 12.894.579,48 10:44
BEGYO BATI EGE GMYO 5,10 -0,20 % 16.110.034,42 10:44
BERA BERA HOLDING 17,57 2,57 % 72.750.302,96 10:44
BESLR BESLER GIDA 12,72 0,39 % 2.594.081,74 10:44
BEYAZ BEYAZ FILO 28,86 0,07 % 10.125.206,44 10:44
BFREN BOSCH FREN SISTEMLERI 160,30 0,25 % 6.715.608,30 10:44
BIENY BIEN YAPI URUNLERI 27,78 0,43 % 14.943.054,68 10:44
BIGCH BUYUK SEFLER BIGCHEFS 55,35 -1,77 % 27.542.696,45 10:44
BIGEN BIRLESIM GRUP ENERJI 9,52 0,74 % 13.711.082,82 10:44
BIGTK BIG MEDYA TEKNOLOJI 312,00 -0,87 % 6.901.990,50 10:44
BIMAS BIM MAGAZALAR 564,50 1,35 % 685.486.729,00 10:44
BINBN BIN ULASIM TEKNOLOJILERI 190,10 -1,09 % 15.509.859,40 10:44
BINHO 1000 YATIRIMLAR HOL. 10,03 0,80 % 47.456.436,38 10:44
BIOEN BIOTREND CEVRE VE ENERJI 19,81 -0,10 % 8.492.817,91 10:44
BIZIM BIZIM MAGAZALARI 27,90 0,43 % 1.451.105,22 10:44
BJKAS BESIKTAS FUTBOL YAT. 1,76 0,00 % 6.811.296,07 10:44
BLCYT BILICI YATIRIM 33,30 -0,83 % 5.154.383,20 10:44
BLUME BLUME METAL KIMYA 47,94 5,73 % 77.495.991,20 10:44
BMSCH BMS CELIK HASIR 25,56 1,19 % 15.089.585,74 10:44
BMSTL BMS BIRLESIK METAL 106,20 -0,84 % 19.343.600,70 10:44
BNTAS BANTAS AMBALAJ 6,56 0,46 % 4.228.018,19 10:44
BOBET BOGAZICI BETON SANAYI 19,10 0,42 % 4.877.234,77 10:44
BORLS BORLEASE OTOMOTIV 5,28 -1,12 % 52.575.670,59 10:44
BORSK BOR SEKER 6,13 0,66 % 10.619.290,53 10:44
BOSSA BOSSA 6,82 0,44 % 3.757.225,46 10:42
BRISA BRISA 83,80 -0,06 % 8.889.473,45 10:44
BRKO BIRKO MENSUCAT 9,00 1,69 % 1.655.937,00 09:55
BRKSN BERKOSAN YALITIM 7,93 3,26 % 2.602.181,59 10:44
BRKVY BIRIKIM VARLIK YONETIM 127,50 7,32 % 126.696.136,00 10:44
BRLSM BIRLESIM MUHENDISLIK 14,16 0,28 % 3.507.200,67 10:44
BRMEN BIRLIK MENSUCAT 19,01 0,00 % 32.621,16 09:55
BRSAN BORUSAN BORU SANAYI 503,50 0,10 % 131.649.201,00 10:44
BRYAT BORUSAN YAT. PAZ. 2.248,00 -0,27 % 34.172.588,00 10:44
BSOKE BATISOKE CIMENTO 16,12 0,12 % 14.647.927,23 10:44
BTCIM BATI CIMENTO 3,77 1,62 % 60.603.041,31 10:44
BUCIM BURSA CIMENTO 6,88 -0,29 % 10.368.068,96 10:44
BULGS BULLS GSYO 41,08 0,15 % 58.654.957,84 10:44
BURCE BURCELIK 53,00 0,09 % 3.021.848,00 09:55
BURVA BURCELIK VANA 406,50 1,63 % 8.218.116,75 10:44
BVSAN BULBULOGLU VINC 102,70 0,88 % 13.352.269,00 10:44
BYDNR BAYDONER RESTORANLARI 26,86 1,59 % 1.863.620,70 10:44
CANTE CAN2 TERMIK 2,28 0,00 % 267.615.195,64 10:44
CASA CASA EMTIA PETROL 102,00 -0,10 % 218.178,00 09:55
CATES CATES ELEKTRIK 35,90 1,53 % 8.674.755,00 10:44
CCOLA COCA COLA ICECEK 59,05 0,25 % 131.260.595,65 10:44
CELHA CELIK HALAT 11,49 -1,12 % 35.243.409,03 10:44
CEMAS CEMAS DOKUM 4,79 0,21 % 15.198.769,83 10:44
CEMTS CEMTAS 11,86 -0,42 % 12.057.220,91 10:44
CEMZY CEM ZEYTIN 41,44 0,58 % 21.972.986,90 10:44
CEOEM CEO EVENT MEDYA 25,12 0,48 % 3.283.701,96 10:44
CGCAM CAGDAS CAM 33,38 0,42 % 16.119.474,48 10:44
CIMSA CIMSA 48,86 0,74 % 77.580.151,00 10:44
CLEBI CELEBI 1.620,00 0,37 % 18.347.722,00 10:44
CMBTN CIMBETON 2.043,00 1,24 % 6.587.212,00 10:44
CMENT CIMENTAS 329,75 0,00 % 90.351,50 09:55
CONSE CONSUS ENERJI 3,11 0,00 % 8.020.187,80 10:44
COSMO COSMOS YAT. HOLDING 184,30 -2,23 % 2.531.178,70 10:44
CRDFA CREDITWEST FAKTORING 53,95 4,25 % 20.535.410,60 10:44
CRFSA CARREFOURSA 122,30 -8,11 % 222.040.715,30 10:44
CUSAN CUHADAROGLU METAL 22,56 0,53 % 2.375.950,30 10:43
CVKMD CVK MADEN 20,82 -6,89 % 519.204.685,86 10:44
CWENE CW ENERJI 28,20 0,07 % 110.642.428,84 10:44
DAGI DAGI GIYIM 8,57 0,23 % 8.920.553,52 10:44
DAPGM DAP GAYRIMENKUL 12,69 -1,25 % 22.692.845,39 10:43
DARDL DARDANEL 2,39 0,42 % 33.458.973,76 10:44
DCTTR DCT TRADING DIS TICARET 25,86 -0,54 % 7.064.887,50 10:44
DENGE DENGE HOLDING 3,61 -0,28 % 7.928.266,23 10:44
DERHL DERLUKS YATIRIM HOLDING 13,80 0,58 % 13.578.877,34 10:44
DERIM DERIMOD 35,18 0,40 % 619.925,24 10:43
DESA DESA DERI 11,32 0,62 % 2.113.798,29 10:44
DESPC DESPEC BILGISAYAR 45,52 1,16 % 3.478.983,84 10:44
DEVA DEVA HOLDING 62,15 0,81 % 2.180.066,30 10:43
DGATE DATAGATE BILGISAYAR 64,40 2,79 % 12.240.655,65 10:43
DGGYO DOGUS GMYO 33,40 0,78 % 1.407.177,32 10:43
DGNMO DOGANLAR MOBILYA 5,44 1,68 % 2.818.425,48 10:44
DIRIT DIRITEKS DIRILIS TEKSTIL 30,22 9,97 % 1.399.186,00 09:55
DITAS DITAS DOGAN 40,24 0,40 % 2.616.097,74 10:44
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,89 -0,17 % 15.300.996,73 10:44
DMRGD DMR UNLU MAMULLER 3,48 0,87 % 38.462.659,78 10:44
DMSAS DEMISAS DOKUM 11,98 -0,58 % 4.560.781,12 10:44
DNISI DINAMIK ISI MAKINA YALITIM 20,94 0,00 % 9.099.628,82 10:44
DOAS DOGUS OTOMOTIV 192,10 -0,52 % 90.792.332,70 10:44
DOCO DO-CO 9.492,50 -1,27 % 4.024.285,00 10:42
DOFER DOFER YAPI MALZEMELERI 56,50 6,20 % 45.214.282,10 10:44
DOFRB DOF ROBOTIK 75,10 -0,33 % 98.876.935,55 10:44
DOGUB DOGUSAN 51,60 7,37 % 32.912.221,42 10:44
DOHOL DOGAN HOLDING 17,93 -0,11 % 24.869.380,53 10:44
DOKTA DOKTAS DOKUMCULUK 21,78 -0,09 % 478.779,04 10:44
DSTKF DESTEK FINANS FAKTORING 532,50 0,00 % 255.982.015,00 10:44
DUNYH DUNYA HOLDING 118,50 -2,47 % 5.600.468,50 10:44
DURDO DURAN DOGAN BASIM 3,90 3,72 % 11.011.129,68 10:44
DURKN DURUKAN SEKERLEME 14,42 0,07 % 3.112.784,41 10:44
DYOBY DYO BOYA 13,40 0,15 % 2.415.619,69 10:43
DZGYO DENIZ GMYO 7,87 -0,51 % 8.916.833,03 10:44
EBEBK EBEBEK MAGAZACILIK 57,15 -0,70 % 5.492.395,65 10:44
ECILC ECZACIBASI ILAC 86,05 0,23 % 49.567.697,75 10:44
ECOGR ECOGREEN ENERJI 21,70 0,56 % 62.291.498,38 10:44
ECZYT ECZACIBASI YATIRIM 317,50 1,76 % 18.319.355,00 10:44
EDATA E-DATA TEKNOLOJI 5,24 -0,76 % 4.851.253,58 10:44
EDIP EDIP GAYRIMENKUL 36,24 -0,06 % 7.364.177,32 10:44
EFOR EFOR YATIRIM 27,50 -2,90 % 56.602.446,90 10:44
EGEEN EGE ENDUSTRI 7.425,00 0,07 % 11.542.687,50 10:44
EGEGY EGEYAPI AVRUPA GMYO 24,26 2,36 % 12.236.731,84 10:44
EGEPO NASMED EGEPOL 7,33 2,23 % 3.777.324,00 10:44
EGGUB EGE GUBRE 99,45 0,35 % 4.376.760,75 10:44
EGPRO EGE PROFIL 25,60 0,47 % 3.325.130,84 10:44
EGSER EGE SERAMIK 3,05 0,33 % 700.740,88 10:44
EKGYO EMLAK KONUT GMYO 20,96 0,67 % 460.787.993,46 10:44
EKIZ EKIZ KIMYA 114,70 2,41 % 295.696,60 09:55
EKOS EKOS TEKNOLOJI 27,42 0,66 % 37.457.319,52 10:44
EKSUN EKSUN GIDA 5,72 0,18 % 794.653,69 10:44
ELITE ELITE NATUREL ORGANIK GIDA 30,70 0,79 % 4.401.062,38 10:44
EMKEL EMEK ELEKTRIK 78,85 7,13 % 244.096.012,60 10:44
EMNIS EMINIS AMBALAJ 167,20 0,12 % 70.056,80 09:55
ENDAE ENDA ENERJI HOLDING 14,32 1,06 % 4.463.213,80 10:44
ENERY ENERYA ENERJI 10,08 -0,30 % 28.719.410,20 10:44
ENJSA ENERJISA ENERJI 89,10 0,11 % 40.676.461,50 10:44
ENKAI ENKA INSAAT 81,85 2,12 % 252.700.710,95 10:44
ENSRI ENSARI SINAI YATIRIMLAR 14,25 1,06 % 33.757.377,20 10:44
ENTRA IC ENTERRA YEN. ENERJI 10,82 1,03 % 17.543.635,90 10:44
EPLAS EGEPLAST 5,27 1,15 % 5.075.620,88 10:44
ERBOS ERBOSAN 185,50 0,92 % 2.846.162,10 10:44
ERCB ERCIYAS CELIK BORU 73,00 0,00 % 23.732.203,00 10:44
EREGL EREGLI DEMIR CELIK 24,82 1,06 % 954.760.324,02 10:44
ERSU ERSU GIDA 17,81 0,28 % 975.491,64 10:41
ESCAR ESCAR FILO 21,36 -0,09 % 12.281.893,40 10:44
ESCOM ESCORT TEKNOLOJI 3,07 0,00 % 5.340.082,21 10:44
ESEN ESENBOGA ELEKTRIK 4,84 -3,78 % 156.058.226,54 10:44
ETILR ETILER GIDA 4,05 -0,49 % 27.658.849,31 10:44
ETYAT EURO TREND YAT. ORT. 24,54 -2,70 % 1.121.599,14 10:44
EUHOL EURO YATIRIM HOLDING 11,49 0,00 % 1.189.938,87 09:55
EUKYO EURO KAPITAL YAT. ORT. 14,35 -0,35 % 723.222,39 10:43
EUPWR EUROPOWER ENERJI 30,36 0,53 % 23.104.178,94 10:44
EUREN EUROPEN ENDUSTRI 6,46 -0,62 % 35.864.756,39 10:44
EUYO EURO YAT. ORT. 12,82 -0,54 % 569.159,46 10:42
EYGYO EYG GMYO 3,72 0,00 % 2.033.964,41 10:42
FADE FADE GIDA 13,70 0,74 % 2.875.066,02 10:44
FENER FENERBAHCE FUTBOL 9,86 -0,50 % 46.650.641,20 10:44
FLAP FLAP KONGRE TOPLANTI HIZ. 9,40 -2,59 % 2.292.993,13 10:44
FMIZP F-M IZMIT PISTON 326,50 0,93 % 2.035.628,00 10:44
FONET FONET BILGI TEKNOLOJILERI 2,89 1,76 % 42.535.385,81 10:44
FORMT FORMET METAL VE CAM 3,53 -1,12 % 21.464.334,24 10:44
FORTE FORTE BILGI ILETISIM 80,50 0,88 % 11.735.745,65 10:44
FRIGO FRIGO PAK GIDA 9,90 -1,00 % 10.882.688,14 10:44
FROTO FORD OTOSAN 97,30 0,41 % 281.235.191,45 10:44
FZLGY FUZUL GMYO 12,94 0,78 % 12.683.470,51 10:44
GARAN GARANTI BANKASI 141,50 0,78 % 826.693.822,40 10:44
GARFA GARANTI FAKTORING 26,00 1,80 % 3.523.051,84 10:44
GEDIK GEDIK Y. MEN. DEG. 6,13 0,16 % 2.913.598,81 10:44
GEDZA GEDIZ AMBALAJ 25,96 0,78 % 584.865,78 10:44
GENIL GEN ILAC 197,10 0,77 % 50.841.030,70 10:44
GENTS GENTAS 11,26 4,26 % 42.309.150,17 10:44
GEREL GERSAN ELEKTRIK 19,37 3,31 % 42.652.730,84 10:44
GESAN GIRISIM ELEKTRIK SANAYI 45,20 0,62 % 36.873.952,74 10:44
GIPTA GIPTA OFIS KIRTASIYE 72,80 8,41 % 129.323.764,15 10:44
GLBMD GLOBAL MEN. DEG. 11,79 -0,08 % 599.679,70 10:44
GLCVY GELECEK VARLIK YONETIMI 81,60 4,41 % 37.893.998,65 10:44
GLRMK GULERMAK AGIR SANAYI 177,80 0,23 % 55.319.984,80 10:44
GLRYH GULER YAT. HOLDING 4,11 0,74 % 3.681.806,08 10:43
GLYHO GLOBAL YAT. HOLDING 12,61 0,16 % 11.819.544,29 10:43
GMTAS GIMAT MAGAZACILIK 45,62 -1,85 % 26.033.510,60 10:44
GOKNR GOKNUR GIDA 20,84 1,17 % 10.479.021,20 10:44
GOLTS GOLTAS CIMENTO 324,25 1,81 % 17.249.149,00 10:44
GOODY GOOD-YEAR 15,16 0,66 % 2.509.943,44 10:44
GOZDE GOZDE GIRISIM 22,26 0,36 % 2.946.704,94 10:44
GRNYO GARANTI YAT. ORT. 17,39 -3,12 % 5.602.599,58 10:44
GRSEL GUR-SEL TURIZM TASIMACILIK 324,25 0,39 % 20.242.253,00 10:44
GRTHO GRAINTURK HOLDING 268,25 0,56 % 17.930.888,75 10:44
GSDDE GSD DENIZCILIK 10,09 0,20 % 1.413.644,07 10:44
GSDHO GSD HOLDING 4,82 0,21 % 2.663.437,12 10:44
GSRAY GALATASARAY SPORTIF 1,27 0,79 % 38.235.081,29 10:44
GUBRF GUBRE FABRIK. 339,25 0,00 % 103.748.501,25 10:44
GUNDG GUNDOGDU GIDA 247,70 6,72 % 28.574.928,70 10:44
GWIND GALATA WIND ENERJI 23,78 0,34 % 11.352.569,92 10:44
GZNMI GEZINOMI SEYAHAT 85,10 -2,58 % 93.705.027,75 10:44
HALKB T. HALK BANKASI 36,24 -0,28 % 246.841.286,30 10:44
HATEK HATAY TEKSTIL 17,09 0,53 % 11.448.769,67 10:44
HATSN HATSAN GEMI 40,60 0,89 % 8.452.456,36 10:44
HDFGS HEDEF GIRISIM 2,85 2,15 % 83.624.516,35 10:44
HEDEF HEDEF HOLDING 51,60 0,19 % 33.196.724,75 10:44
HEKTS HEKTAS 3,21 0,63 % 58.512.192,13 10:44
HKTM HIDROPAR HAREKET KONTROL 11,89 0,42 % 3.587.939,56 10:44
HLGYO HALK GMYO 3,86 0,26 % 7.946.164,61 10:44
HOROZ HOROZ LOJISTIK 66,50 0,61 % 29.352.912,55 10:44
HRKET HAREKET PROJE TASIMACILIGI 69,80 0,87 % 20.868.818,20 10:44
HTTBT HITIT BILGISAYAR 43,68 0,78 % 4.153.142,94 10:44
HUBVC HUB GIRISIM 2,70 -3,23 % 4.653.386,11 10:44
HUNER HUN YENILENEBILIR ENERJI 3,27 0,31 % 7.025.611,44 10:44
HURGZ HURRIYET GZT. 6,16 0,33 % 3.481.375,22 10:44
ICBCT ICBC TURKEY BANK 13,96 1,45 % 7.903.461,82 10:44
ICUGS ICU GIRISIM 2,80 0,72 % 5.137.634,22 10:44
IDGYO IDEALIST GMYO 2,99 -0,33 % 409.765,47 10:44
IEYHO ISIKLAR ENERJI YAPI HOL. 62,30 1,05 % 102.976.001,35 10:44
IHAAS IHLAS HABER AJANSI 40,52 1,05 % 5.692.110,46 10:44
IHEVA IHLAS EV ALETLERI 2,25 0,45 % 493.923,41 10:44
IHGZT IHLAS GAZETECILIK 1,75 1,74 % 12.672.118,97 10:44
IHLAS IHLAS HOLDING 2,55 2,00 % 47.901.710,51 10:44
IHLGM IHLAS GAYRIMENKUL 2,33 3,10 % 15.754.536,48 10:44
IHYAY IHLAS YAYIN HOLDING 2,19 1,39 % 2.863.457,44 10:44
IMASM IMAS MAKINA 5,30 1,15 % 112.368.261,18 10:44
INDES INDEKS BILGISAYAR 7,22 0,84 % 3.594.231,44 10:44
INFO INFO YATIRIM 3,80 1,33 % 15.825.808,79 10:44
INGRM INGRAM BILISIM 417,75 2,64 % 2.882.206,00 10:44
INTEK INNOSA TEKNOLOJI 264,00 0,00 % 502.392,00 09:55
INTEM INTEMA 275,75 -0,27 % 2.439.034,00 10:44
INVEO INVEO YATIRIM HOLDING 9,28 -0,22 % 10.114.287,86 10:44
INVES INVESTCO HOLDING 275,50 -2,13 % 7.258.644,00 10:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 88,90 0,34 % 217.271,60 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 13,97 0,43 % 1.131.477.225,71 10:44
ISDMR ISKENDERUN DEMIR CELIK 36,50 1,00 % 20.072.301,70 10:44
ISFIN IS FIN.KIR. 19,15 0,52 % 1.690.584,17 10:43
ISGSY IS GIRISIM 73,45 0,00 % 12.363.018,30 10:44
ISGYO IS GMYO 20,70 -0,29 % 10.811.420,46 10:44
ISKPL ISIK PLASTIK 12,17 0,16 % 81.403.349,57 10:44
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 41,46 0,53 % 34.595.053,28 10:44
ISSEN ISBIR SENTETIK DOKUMA 7,67 0,79 % 852.417,06 10:44
ISYAT IS YAT. ORT. 9,06 3,19 % 33.199.255,43 10:44
IZENR IZDEMIR ENERJI 11,20 1,63 % 60.601.037,64 10:44
IZFAS IZMIR FIRCA 47,74 6,09 % 74.157.514,46 10:44
IZFASR IZMIR FIRCA - RHKP 46,72 4,52 % 9.185.441,74 10:44
IZINV IZ YATIRIM HOLDING 73,80 4,16 % 6.669.597,30 10:44
IZMDC IZMIR DEMIR CELIK 7,04 0,43 % 9.786.773,48 10:44
JANTS JANTSA JANT SANAYI 20,30 1,60 % 30.461.150,36 10:44
KAPLM KAPLAMIN 313,00 5,39 % 42.492.922,75 10:44
KAREL KAREL ELEKTRONIK 8,80 0,00 % 5.039.985,13 10:44
KARSN KARSAN OTOMOTIV 9,68 0,31 % 11.964.497,88 10:44
KARTN KARTONSAN 82,00 0,00 % 2.573.161,75 10:44
KATMR KATMERCILER EKIPMAN 3,13 1,95 % 120.804.385,85 10:44
KAYSE KAYSERI SEKER FABRIKASI 17,80 0,91 % 5.684.952,60 10:44
KBORU KUZEY BORU 16,25 1,63 % 71.470.871,57 10:44
KCAER KOCAER CELIK 10,68 0,56 % 15.784.697,63 10:44
KCHOL KOC HOLDING 175,70 0,17 % 1.138.264.596,30 10:44
KENT KENT GIDA 766,50 0,00 % 96.579,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,05 -1,91 % 53.628,00 09:55
KFEIN KAFEIN YAZILIM 9,12 0,55 % 5.736.684,57 10:44
KGYO KORAY GMYO 4,93 1,23 % 5.576.710,52 10:44
KIMMR KIM MARKET-ERSAN ALISVERIS 13,67 -0,29 % 4.633.253,67 10:44
KLGYO KILER GMYO 6,38 0,63 % 13.907.870,00 10:44
KLKIM KALEKIM KIMYEVI MADDELER 33,62 3,00 % 49.380.661,06 10:44
KLMSN KLIMASAN KLIMA 31,10 -0,32 % 4.066.369,14 10:44
KLNMA T. KALKINMA BANK. 10,99 -0,09 % 89.711,37 09:55
KLRHO KILER HOLDING 221,30 -7,21 % 160.341.150,60 10:44
KLSER KALESERAMIK 28,22 0,64 % 6.321.155,28 10:44
KLSYN KOLEKSIYON MOBILYA 5,59 0,36 % 908.299,34 10:44
KLYPV KALYON GUNES TEKNOLOJILERI 60,90 2,10 % 48.756.788,65 10:44
KMPUR KIMTEKS POLIURETAN 16,24 0,81 % 7.073.941,70 10:44
KNFRT KONFRUT TARIM 10,99 -1,35 % 4.275.439,90 10:44
KOCMT KOC METALURJI 2,92 1,39 % 18.129.410,02 10:44
KONKA KONYA KAGIT 14,76 1,79 % 22.855.405,04 10:44
KONTR KONTROLMATIK TEKNOLOJI 13,27 -1,12 % 202.308.368,77 10:44
KONTRR KONTROLMATIK TEKNOLOJI - RHKP 12,28 -1,37 % 15.308.260,46 10:44
KONYA KONYA CIMENTO 4.705,00 0,75 % 6.640.155,00 10:44
KOPOL KOZA POLYESTER 6,18 -0,80 % 101.964.644,78 10:44
KORDS KORDSA TEKNIK TEKSTIL 51,75 0,58 % 8.575.690,70 10:44
KOTON KOTON MAGAZACILIK 16,18 4,66 % 45.699.859,45 10:44
KRDMA KARDEMIR (A) 26,72 0,98 % 7.721.114,62 10:44
KRDMB KARDEMIR (B) 23,84 1,19 % 5.497.630,96 10:44
KRDMD KARDEMIR (D) 27,18 0,89 % 242.424.643,26 10:44
KRGYO KORFEZ GMYO 3,05 0,33 % 4.108.197,17 10:44
KRONT KRON TEKNOLOJI 13,00 0,31 % 2.005.008,16 10:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,93 0,63 % 1.861.345,76 10:44
KRSTL KRISTAL KOLA 10,60 0,38 % 5.258.787,37 10:44
KRTEK KARSU TEKSTIL 26,18 0,46 % 2.619.813,24 10:44
KRVGD KERVAN GIDA 2,55 0,79 % 2.074.560,75 10:44
KSTUR KUSTUR KUSADASI TURIZM 2.985,00 0,00 % 262.680,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 18,04 1,12 % 78.644.258,77 10:44
KTSKR KUTAHYA SEKER FABRIKASI 82,45 2,93 % 14.988.555,95 10:44
KUTPO KUTAHYA PORSELEN 109,60 5,28 % 49.884.701,90 10:44
KUVVA KUVVA GIDA 140,00 -1,41 % 463.260,00 09:55
KUYAS KUYAS YATIRIM 55,90 -3,04 % 323.243.327,95 10:44
KZBGY KIZILBUK GYO 10,72 -1,38 % 27.660.260,68 10:44
KZGYO KUZUGRUP GMYO 23,70 0,34 % 3.976.300,76 10:44
LIDER LDR TURIZM 52,50 -0,57 % 18.628.964,50 10:44
LIDFA LIDER FAKTORING 4,37 0,00 % 3.786.679,43 10:43
LILAK LILA KAGIT 29,10 9,98 % 238.288.399,28 10:44
LINK LINK BILGISAYAR 238,20 -1,41 % 51.366.541,70 10:44
LKMNH LOKMAN HEKIM SAGLIK 16,70 -0,30 % 12.449.913,91 10:44
LMKDC LIMAK DOGU ANADOLU 29,66 2,77 % 88.149.702,70 10:44
LOGO LOGO YAZILIM 159,40 0,89 % 7.514.419,00 10:44
LRSHO LORAS HOLDING 5,85 -0,34 % 33.599.045,83 10:44
LUKSK LUKS KADIFE 107,60 0,00 % 805.308,20 10:44
LYDHO LYDIA HOLDING 172,30 0,12 % 19.468.488,10 10:44
LYDYE LYDIA YESIL ENERJI 13.305,00 -0,99 % 6.200.080,00 10:44
MAALT MARMARIS ALTINYUNUS 995,00 -0,40 % 10.367.752,00 10:44
MACKO MACKOLIK INTERNET HIZMETLERI 44,06 0,27 % 4.047.932,64 10:44
MAGEN MARGUN ENERJI 35,56 2,01 % 31.007.730,32 10:44
MAKIM MAKIM MAKINE 16,98 0,77 % 1.580.753,98 10:44
MAKTK MAKINA TAKIM 13,49 0,52 % 14.048.651,57 10:44
MANAS MANAS ENERJI YONETIMI 16,89 3,94 % 169.810.811,90 10:44
MARBL TUREKS TURUNC MADENCILIK 13,14 2,26 % 7.883.371,33 10:44
MARKA MARKA YATIRIM HOLDING 37,24 -3,32 % 9.875.935,22 10:44
MARMR MARMARA HOLDING 1,94 0,52 % 55.252.906,71 10:44
MARTI MARTI OTEL 2,77 0,73 % 2.966.165,29 10:44
MAVI MAVI GIYIM 39,50 0,97 % 91.137.130,58 10:44
MEDTR MEDITERA TIBBI MALZEME 29,02 2,18 % 6.087.516,42 10:44
MEGAP MEGA POLIETILEN 3,55 0,00 % 353.835,60 09:55
MEGMT MEGA METAL 55,55 0,36 % 127.987.882,20 10:44
MEKAG MEKA GLOBAL MAKINE 3,93 0,26 % 5.370.105,65 10:44
MEPET METRO PETROL VE TESISLERI 15,40 -0,71 % 1.221.636,33 10:44
MERCN MERCAN KIMYA 17,68 1,03 % 15.904.289,59 10:44
MERIT MERIT TURIZM 17,80 0,00 % 5.005.065,95 10:44
MERKO MERKO GIDA 12,80 0,79 % 4.961.928,17 10:44
METRO METRO HOLDING 5,10 -1,35 % 9.567.941,64 10:44
MGROS MIGROS TICARET 534,00 0,19 % 183.062.254,00 10:44
MHRGY MHR GMYO 3,62 1,12 % 2.949.580,28 10:44
MIATK MIA TEKNOLOJI 36,84 -1,76 % 131.847.334,44 10:44
MMCAS MMC SAN. VE TIC. YAT. 138,90 0,00 % 726.863,70 09:55
MNDRS MENDERES TEKSTIL 13,89 0,65 % 5.972.951,12 10:43
MNDTR MONDI TURKEY 7,01 0,43 % 7.439.915,50 10:44
MOBTL MOBILTEL ILETISIM 8,24 0,73 % 7.228.243,68 10:44
MOGAN MOGAN ENERJI 8,24 0,73 % 3.165.032,17 10:44
MOPAS MOPAS MARKETCILIK 36,94 -2,17 % 57.933.556,50 10:44
MPARK MLP SAGLIK 356,50 -0,97 % 48.303.620,75 10:44
MRGYO MARTI GMYO 2,65 0,76 % 11.669.680,85 10:44
MRSHL MARSHALL 1.593,00 1,08 % 3.785.906,00 10:44
MSGYO MISTRAL GMYO 5,32 -0,37 % 1.258.363,78 10:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,96 0,25 % 4.716.306,96 10:44
MTRYO METRO YAT. ORT. 8,20 -0,73 % 714.735,25 10:42
MZHLD MAZHAR ZORLU HOLDING 6,91 2,83 % 2.453.406,14 10:44
NATEN NATUREL ENERJI 8,25 -0,24 % 11.510.376,65 10:44
NETAS NETAS TELEKOM. 63,50 1,52 % 6.230.603,45 10:44
NIBAS NIGBAS NIGDE BETON 4,67 3,78 % 85.807.781,09 10:44
NTGAZ NATURELGAZ 10,01 -0,50 % 6.971.632,73 10:44
NTHOL NET HOLDING 47,64 0,29 % 1.774.955,08 10:43
NUGYO NUROL GMYO 9,11 0,11 % 1.543.826,85 10:44
NUHCM NUH CIMENTO 235,50 0,90 % 2.404.234,90 10:44
OBAMS OBA MAKARNACILIK 6,98 -0,43 % 24.814.830,82 10:44
OBASE OBASE BILGISAYAR 33,54 0,42 % 1.815.063,74 10:44
ODAS ODAS ELEKTRIK 5,39 0,56 % 17.885.756,30 10:44
ODINE ODINE TEKNOLOJI 280,50 -0,88 % 21.678.514,50 10:44
OFSYM OFIS YEM GIDA 62,90 4,31 % 47.467.611,90 10:44
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 278,50 1,18 % 52.483.124,25 10:44
ONRYT ONUR TEKNOLOJI 64,10 1,34 % 11.534.917,60 10:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,84 -0,26 % 1.955.433,28 10:44
ORGE ORGE ENERJI ELEKTRIK 67,10 0,68 % 7.953.559,10 10:44
ORMA ORMA ORMAN MAHSULLERI 175,00 0,29 % 213.500,00 09:55
OSMEN OSMANLI MENKUL 8,49 0,47 % 3.574.592,01 10:44
OSTIM OSTIM ENDUSTRIYEL YAT 3,13 1,95 % 15.167.502,06 10:44
OTKAR OTOKAR 494,25 -0,35 % 24.182.825,50 10:44
OTTO OTTO HOLDING 495,50 -3,22 % 26.665.997,25 10:44
OYAKC OYAK CIMENTO 25,02 0,56 % 63.326.740,00 10:44
OYAYO OYAK YAT. ORT. 57,50 -0,95 % 3.545.259,15 10:44
OYLUM OYLUM SINAI YATIRIMLAR 10,33 0,78 % 2.589.861,30 10:44
OYYAT OYAK YATIRIM MENKUL 42,22 0,52 % 2.371.744,24 10:42
OZATD OZATA DENIZCILIK 168,60 0,30 % 2.824.429,10 10:41
OZGYO OZDERICI GMYO 3,17 -0,63 % 4.991.483,79 10:44
OZKGY OZAK GMYO 14,59 0,21 % 2.335.472,40 10:42
OZRDN OZERDEN AMBALAJ 15,68 5,66 % 4.393.205,10 10:44
OZSUB OZSU BALIK 18,88 0,53 % 3.161.479,18 10:44
OZYSR OZYASAR TEL 44,32 -1,95 % 14.190.188,74 10:44
PAGYO PANORA GMYO 86,20 1,06 % 1.815.440,00 10:44
PAHOL PASIFIK HOLDING 1,64 2,50 % 1.192.046.599,95 10:44
PAMEL PAMEL ELEKTRIK 87,65 0,40 % 1.075.099,20 10:44
PAPIL PAPILON SAVUNMA 17,50 -4,37 % 165.392.445,63 10:43
PARSN PARSAN 86,70 0,76 % 2.412.658,65 10:44
PASEU PASIFIK EURASIA LOJISTIK 144,90 -0,75 % 31.209.351,00 10:44
PATEK PASIFIK TEKNOLOJI 25,64 1,67 % 75.275.887,22 10:44
PCILT PC ILETISIM MEDYA 22,96 0,61 % 1.339.555,44 10:44
PEKGY PEKER GMYO 11,68 1,57 % 1.005.791.220,71 10:44
PENGD PENGUEN GIDA 8,44 0,24 % 2.459.116,70 10:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,85 0,29 % 4.566.182,67 10:44
PETKM PETKIM 17,44 0,35 % 155.764.094,24 10:44
PETUN PINAR ET VE UN 11,47 -0,43 % 2.678.127,56 10:44
PGSUS PEGASUS 205,00 -0,05 % 618.144.156,40 10:44
PINSU PINAR SU 13,49 2,51 % 26.172.547,80 10:44
PKART PLASTIKKART 72,35 1,12 % 1.675.769,60 10:42
PKENT PETROKENT TURIZM 205,20 1,84 % 17.333.947,90 10:44
PLTUR PLATFORM TURIZM 21,64 0,84 % 8.918.917,18 10:44
PNLSN PANELSAN CATI CEPHE 40,08 1,73 % 6.526.814,76 10:44
PNSUT PINAR SUT 11,82 0,94 % 946.569,64 10:44
POLHO POLISAN HOLDING 18,37 2,00 % 9.081.430,75 10:44
POLTK POLITEKNIK METAL 8.195,00 -0,97 % 6.359.877,50 10:44
PRDGS PARDUS GIRISIM 6,18 1,31 % 7.064.126,93 10:44
PRKAB TURK PRYSMIAN KABLO 32,20 -0,25 % 4.609.665,92 10:44
PRKME PARK ELEK.MADENCILIK 17,26 -0,75 % 3.954.405,08 10:44
PRZMA PRIZMA PRESS MATBAACILIK 13,05 2,19 % 2.463.531,44 10:44
PSDTC PERGAMON DIS TICARET 143,60 1,27 % 986.492,80 10:43
PSGYO PASIFIK GMYO 2,64 2,33 % 83.157.198,61 10:44
QNBFK QNB FINANSAL KIRALAMA 57,10 0,00 % 61.668,00 09:55
QNBTR QNB BANK 472,00 1,51 % 308.688,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 3,02 -0,66 % 75.701.799,07 10:44
RALYH RAL YATIRIM HOLDING 207,90 0,48 % 28.402.849,20 10:44
RAYSG RAY SIGORTA 234,00 0,95 % 8.978.358,00 10:44
REEDR REEDER TEKNOLOJI 7,25 0,00 % 19.610.871,68 10:44
RGYAS RONESANS GAYRIMENKUL YAT. 142,50 1,21 % 22.032.864,60 10:44
RNPOL RAINBOW POLIKARBONAT 44,92 -1,27 % 1.946.027,26 10:44
RODRG RODRIGO TEKSTIL 21,06 0,29 % 1.489.699,58 10:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,72 0,27 % 14.877.031,42 10:44
RUBNS RUBENIS TEKSTIL 19,78 0,41 % 1.528.573,36 10:44
RUZYE RUZY MADENCILIK VE ENERJI 13,16 3,13 % 55.177.724,71 10:44
RYGYO REYSAS GMYO 21,78 0,18 % 7.268.212,78 10:44
RYSAS REYSAS LOJISTIK 14,24 0,99 % 6.861.007,11 10:43
SAFKR SAFKAR EGE SOGUTMACILIK 24,86 1,06 % 16.364.739,52 10:43
SAHOL SABANCI HOLDING 86,30 0,17 % 533.158.816,70 10:44
SAMAT SARAY MATBAACILIK 6,23 -0,48 % 2.566.224,46 10:44
SANEL SANEL MUHENDISLIK 40,46 3,74 % 194.653,06 09:55
SANFM SANIFOAM ENDUSTRI 7,09 -0,28 % 17.079.319,47 10:44
SANKO SANKO PAZARLAMA 21,08 0,09 % 1.891.367,12 10:42
SARKY SARKUYSAN 16,87 -0,18 % 17.495.409,98 10:44
SASA SASA POLYESTER 2,88 0,35 % 590.546.980,49 10:44
SAYAS SAY YENILENEBILIR ENERJI 42,92 0,05 % 31.430.935,86 10:44
SDTTR SDT UZAY VE SAVUNMA 185,80 0,38 % 22.967.987,50 10:44
SEGMN SEGMEN KARDESLER GIDA 18,84 0,96 % 6.628.438,13 10:43
SEGYO SEKER GMYO 5,42 1,12 % 14.193.615,65 10:44
SEKFK SEKER FIN. KIR. 8,38 -0,24 % 1.328.678,63 10:43
SEKUR SEKURO PLASTIK 4,09 1,74 % 2.049.994,79 10:44
SELEC SELCUK ECZA DEPOSU 72,90 0,28 % 11.215.438,30 10:44
SELVA SELVA GIDA 2,60 -3,70 % 55.031.003,73 10:44
SERNT SERANIT GRANIT SERAMIK 8,56 -0,23 % 16.214.280,33 10:44
SEYKM SEYITLER KIMYA 5,88 0,00 % 2.369.072,85 10:44
SILVR SILVERLINE ENDUSTRI 2,70 0,00 % 1.108.066,43 10:44
SISE SISE CAM 40,10 0,10 % 315.930.720,42 10:44
SKBNK SEKERBANK 8,13 1,37 % 244.957.336,07 10:44
SKTAS SOKTAS 4,31 0,94 % 5.231.767,12 10:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 235,00 2,84 % 1.581.080,00 09:55
SKYMD SEKER YATIRIM 12,47 1,80 % 6.803.113,93 10:44
SMART SMARTIKS YAZILIM 23,42 0,26 % 2.213.502,78 10:43
SMRTG SMART GUNES ENERJISI TEK. 26,92 0,98 % 63.468.083,46 10:44
SMRVA SUMER VARLIK YONETIM 260,25 -9,95 % 151.544.517,50 10:44
SNGYO SINPAS GMYO 4,68 0,65 % 10.658.156,29 10:44
SNICA SANICA ISI SANAYI 4,05 0,75 % 7.634.855,23 10:44
SNKRN SENKRON SIBER GUVENLIK YAZILIM 285,00 0,53 % 350.265,00 09:55
SNPAM SONMEZ PAMUKLU 21,50 0,00 % 166.990,50 09:55
SODSN SODAS SODYUM SANAYII 113,00 -0,35 % 271.200,00 09:55
SOKE SOKE DEGIRMENCILIK 10,83 0,93 % 4.591.084,00 10:43
SOKM SOK MARKETLER TICARET 50,55 0,00 % 21.749.637,70 10:44
SONME SONMEZ FILAMENT 147,00 -0,68 % 1.279.721,60 10:44
SRVGY SERVET GMYO 3,51 0,00 % 17.123.255,44 10:43
SUMAS SUMAS SUNI TAHTA 300,75 0,00 % 60.450,75 09:55
SUNTK SUN TEKSTIL 41,38 3,19 % 6.275.896,14 10:44
SURGY SUR TATIL EVLERI GMYO 45,90 -0,22 % 13.083.659,26 10:44
SUWEN SUWEN TEKSTIL 9,90 -0,20 % 3.478.072,48 10:44
TABGD TAB GIDA 222,90 0,18 % 26.969.910,00 10:44
TARKM TARKIM BITKI KORUMA 344,75 0,07 % 9.296.510,25 10:44
TATEN TATLIPINAR ENERJI URETIM 18,71 4,23 % 353.503.692,79 10:44
TATGD TAT GIDA 12,74 1,19 % 2.134.020,86 10:44
TAVHL TAV HAVALIMANLARI 303,00 -0,08 % 65.702.099,00 10:44
TBORG T.TUBORG 164,50 0,30 % 6.623.146,10 10:44
TCELL TURKCELL 104,70 0,48 % 431.295.634,40 10:44
TCKRC KIRAC GALVANIZ 54,00 0,00 % 15.973.563,25 10:44
TDGYO TREND GMYO 39,22 1,98 % 18.251.560,50 10:44
TEHOL TERA YATIRIM TEK. HOL. 33,34 -0,18 % 603.747.078,62 10:44
TEKTU TEK-ART TURIZM 14,39 0,28 % 67.714.462,92 10:44
TERA TERA YATIRIM MENKUL DEGERLER 329,50 1,07 % 315.319.745,50 10:44
TEZOL EUROPAP TEZOL KAGIT 12,27 0,82 % 4.047.810,04 10:44
TGSAS TGS DIS TICARET 165,50 -1,55 % 2.235.623,10 10:43
THYAO TURK HAVA YOLLARI 273,25 0,37 % 1.461.970.468,75 10:44
TKFEN TEKFEN HOLDING 70,35 -0,07 % 32.905.556,90 10:44
TKNSA TEKNOSA IC VE DIS TICARET 24,24 1,51 % 24.606.682,90 10:44
TLMAN TRABZON LIMAN 100,20 0,55 % 3.340.900,60 10:44
TMPOL TEMAPOL POLIMER PLASTIK 352,00 -4,35 % 20.106.153,50 10:44
TMSN TUMOSAN MOTOR VE TRAKTOR 104,60 0,48 % 14.656.208,50 10:44
TNZTP TAPDI TINAZTEPE 21,76 0,09 % 2.943.657,76 10:44
TOASO TOFAS OTO. FAB. 239,70 -0,13 % 209.682.626,30 10:44
TRALT TURK ALTIN ISLETMELERI 35,74 -4,64 % 1.539.695.930,20 10:44
TRCAS TURCAS HOLDING 42,46 -0,61 % 12.935.087,20 10:44
TRENJ TR DOGAL ENERJI 83,35 0,18 % 76.574.304,10 10:44
TRGYO TORUNLAR GMYO 74,10 0,00 % 9.100.612,35 10:44
TRHOL TERA FINANSAL YAT. HOL. 770,50 0,39 % 40.753.233,50 10:44
TRILC TURK ILAC SERUM 16,76 0,24 % 9.080.879,53 10:44
TRMET TR ANADOLU METAL MADENCILIK 98,70 -0,20 % 92.294.489,65 10:44
TSGYO TSKB GMYO 7,29 0,41 % 2.366.492,72 10:42
TSKB T.S.K.B. 12,99 0,15 % 31.095.493,47 10:44
TSPOR TRABZONSPOR SPORTIF 1,21 0,00 % 185.332.453,79 10:44
TTKOM TURK TELEKOM 57,85 -0,17 % 251.790.099,20 10:44
TTRAK TURK TRAKTOR 528,50 1,15 % 17.812.853,50 10:44
TUCLK TUGCELIK 4,73 -1,87 % 14.353.158,93 10:44
TUCLKR TUGCELIK - RHKP 3,73 -2,36 % 4.371.747,78 10:44
TUKAS TUKAS 2,60 0,78 % 51.551.024,76 10:44
TUPRS TUPRAS 198,60 0,51 % 725.426.130,00 10:44
TUREX TUREKS TURIZM TASIMACILIK 7,65 0,92 % 20.164.851,35 10:44
TURGG TURKER PROJE GAYRIMENKUL 29,40 0,00 % 1.288.104,84 10:44
TURSG TURKIYE SIGORTA 11,98 -0,50 % 51.930.076,87 10:44
UFUK UFUK YATIRIM 1.707,00 0,23 % 6.058.584,00 10:44
ULAS ULASLAR TURIZM YAT. 30,20 -1,05 % 7.587.398,46 10:44
ULKER ULKER BISKUVI 115,70 -0,09 % 111.920.606,80 10:44
ULUFA ULUSAL FAKTORING 3,88 0,26 % 7.364.392,85 10:44
ULUSE ULUSOY ELEKTRIK 157,70 -0,19 % 2.877.494,30 10:44
ULUUN ULUSOY UN SANAYI 6,90 0,29 % 2.281.302,31 10:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,50 -0,26 % 9.183.563,57 10:44
USAK USAK SERAMIK 2,79 0,72 % 21.492.334,36 10:44
VAKBN VAKIFLAR BANKASI 29,24 0,14 % 158.105.805,12 10:44
VAKFA VAKIF FAKTORING 13,63 4,28 % 228.081.818,77 10:44
VAKFN VAKIF FIN. KIR. 2,04 3,03 % 133.189.037,33 10:44
VAKKO VAKKO TEKSTIL 57,55 0,35 % 1.722.992,75 10:44
VANGD VANET GIDA 43,98 -3,55 % 5.601.371,64 10:44
VBTYZ VBT YAZILIM 15,73 -1,07 % 13.852.261,64 10:44
VERTU VERUSATURK GIRISIM 40,58 0,95 % 8.166.820,68 10:44
VERUS VERUSA HOLDING 253,00 -0,30 % 11.237.291,00 10:44
VESBE VESTEL BEYAZ ESYA 8,51 0,47 % 5.222.210,52 10:44
VESTL VESTEL 32,72 0,25 % 21.559.354,28 10:44
VKFYO VAKIF YAT. ORT. 41,22 0,00 % 2.944.591,92 09:55
VKGYO VAKIF GMYO 2,63 0,38 % 8.296.037,16 10:44
VKING VIKING KAGIT 37,16 0,87 % 7.757.151,20 10:44
VRGYO VERA KONSEPT GMYO 2,72 1,12 % 10.002.259,33 10:44
VSNMD VISNE MADENCILIK 94,10 1,40 % 33.898.927,55 10:44
YAPRK YAPRAK SUT VE BESI CIFT. 282,25 0,80 % 30.423.435,25 10:44
YATAS YATAS 36,82 1,66 % 8.876.585,36 10:44
YAYLA YAYLA EN. UR. TUR. VE INS 30,24 1,75 % 7.159.375,54 10:44
YBTAS YIBITAS INSAAT MALZEME 24,02 2,74 % 51.955,26 09:55
YEOTK YEO TEKNOLOJI ENERJI 37,20 -0,48 % 38.582.927,96 10:44
YESIL YESIL YATIRIM HOLDING 2,12 -0,93 % 10.300.064,29 10:44
YGGYO YENI GIMAT GMYO 129,70 -0,08 % 1.468.797,90 10:44
YGYO YESIL GMYO 1,44 0,70 % 203.116,32 09:55
YIGIT YIGIT AKU 24,24 0,25 % 11.528.515,30 10:44
YKBNK YAPI VE KREDI BANK. 36,62 0,60 % 1.252.379.577,48 10:44
YKSLN YUKSELEN CELIK 3,51 -1,40 % 9.622.622,94 10:44
YKSLNR YUKSELEN CELIK - RHKP 2,50 -1,96 % 1.334.810,62 10:43
YONGA YONGA MOBILYA 61,60 -5,95 % 790.081,60 09:55
YUNSA YUNSA 8,22 -0,60 % 7.015.946,05 10:44
YYAPI YESIL YAPI 2,05 0,00 % 37.803.416,77 10:44
YYLGD YAYLA GIDA 10,22 0,99 % 6.670.446,24 10:44
ZEDUR ZEDUR ENERJI 8,99 0,00 % 6.548.866,22 10:44
ZOREN ZORLU ENERJI 3,19 0,31 % 31.640.688,77 10:44
ZRGYO ZIRAAT GMYO 22,36 -0,45 % 6.204.449,80 10:44

UYGULAMALAR

HESABIM